2026-06-08 02:45:51 | 开盘
|
黄 金
|
907.00
|
954.00
|
954.00
909.00
|
|
白 银
|
10.70
|
18.80
|
18.80
10.80
|
|
铂 金
|
340.50
|
397.00
|
397.00
342.00
|
|
钯 金
|
231.00
|
277.50
|
277.50
232.50
|
|
黄金9999
|
923.80
|
953.80
|
980.00
917.00
|
|
黄金T+D
|
946.38
|
947.10
|
974.60
946.48
|
|
铂金9995
|
0.00
|
0.00
|
468.01
461.00
|
|
美铑金
|
7,850.00
|
8,050.00
|
8,050.00
8,050.00
|
|
钌
|
240.00
|
0.00
|
240.00
240.00
|
|
美钯金
|
1,239.00
|
1,240.50
|
1,340.00
1,236.50
|
|
美元
|
6.79
|
6.79
|
6.79
6.76
|
|
美铂金
|
1,768.10
|
1,819.00
|
1,907.10
1,770.50
|
|
铑金
|
1,510.00
|
0.00
|
1,510.00
1,510.00
|
|
美黄金
|
4,336.60
|
4,359.00
|
4,508.70
4,336.60
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
伦敦金
|
4,327.46
|
4,328.20
|
4,481.39
4,311.74
|
|
伦敦钯
|
1,228.75
|
1,235.50
|
1,329.12
1,221.16
|
|
白银T+D
|
16,420.00
|
16,479.00
|
17,755.00
16,400.00
|
|
美白银
|
67.95
|
67.99
|
74.38
67.70
|
|
伦敦铂
|
1,776.95
|
1,782.95
|
1,903.65
1,769.27
|
|
伦敦银
|
67.87
|
67.94
|
74.11
67.55
|