2026-04-10 07:21:48 | 开盘
|
黄 金
|
1,003.17
|
1,050.17
|
1,054.55
1,004.80
|
|
白 银
|
12.79
|
20.89
|
21.00
12.88
|
|
铂 金
|
404.60
|
461.10
|
466.00
405.50
|
|
钯 金
|
299.00
|
345.50
|
347.70
300.10
|
|
黄金9999
|
1,022.00
|
1,060.00
|
1,060.00
1,020.00
|
|
黄金T+D
|
1,053.40
|
1,044.87
|
1,053.40
1,044.87
|
|
钌
|
240.00
|
0.00
|
240.00
240.00
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
铑金
|
2,040.00
|
0.00
|
2,040.00
2,040.00
|
|
铂金9995
|
490.00
|
0.00
|
508.01
508.01
|
|
伦敦金
|
4,758.99
|
4,759.34
|
4,780.13
4,757.21
|
|
美黄金
|
4,782.10
|
4,782.40
|
4,810.00
4,780.60
|
|
伦敦钯
|
1,538.84
|
1,546.67
|
1,552.11
1,531.50
|
|
美铂金
|
2,098.10
|
2,099.10
|
2,122.80
2,094.10
|
|
美钯金
|
1,553.00
|
1,555.50
|
1,563.00
1,554.00
|
|
美白银
|
75.34
|
75.38
|
75.89
75.31
|
|
美元
|
6.83
|
6.83
|
6.83
6.83
|
|
白银T+D
|
18,533.00
|
18,740.00
|
18,802.00
18,211.00
|
|
伦敦银
|
75.20
|
75.27
|
75.69
75.17
|
|
伦敦铂
|
2,080.85
|
2,094.35
|
2,106.60
2,078.65
|
|
美铑金
|
10,000.00
|
10,200.00
|
10,200.00
10,200.00
|