2026-02-10 06:59:16 | 开盘
|
黄 金
|
1,081.49
|
1,128.49
|
1,128.66
1,082.97
|
|
白 银
|
14.74
|
22.84
|
22.84
14.83
|
|
铂 金
|
429.70
|
486.20
|
486.30
430.90
|
|
钯 金
|
348.50
|
395.00
|
395.00
349.70
|
|
黄金9999
|
1,097.00
|
1,139.00
|
1,135.50
1,092.00
|
|
黄金T+D
|
1,120.00
|
1,131.00
|
1,130.80
1,114.50
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
铑金
|
2,100.00
|
0.00
|
2,100.00
2,100.00
|
|
铂金9995
|
544.00
|
0.00
|
543.99
543.99
|
|
伦敦金
|
5,059.14
|
5,060.04
|
5,086.04
4,965.01
|
|
美黄金
|
5,082.40
|
5,084.20
|
5,111.10
4,988.60
|
|
伦敦钯
|
1,736.50
|
1,761.50
|
1,760.50
1,655.64
|
|
美铂金
|
2,121.10
|
2,123.20
|
2,154.00
2,035.00
|
|
美钯金
|
1,751.00
|
1,753.50
|
1,774.50
1,677.00
|
|
美白银
|
83.03
|
83.16
|
83.76
78.10
|
|
美元
|
6.92
|
6.92
|
6.92
6.91
|
|
白银T+D
|
19,520.00
|
19,780.00
|
19,720.00
18,986.00
|
|
伦敦银
|
83.18
|
83.56
|
83.87
78.32
|
|
伦敦铂
|
2,119.44
|
2,129.10
|
2,152.01
2,027.85
|
|
美铑金
|
10,200.00
|
10,400.00
|
10,400.00
10,400.00
|