2026-08-06 02:42:24 | 开盘
|
黄 金
|
881.23
|
928.23
|
930.14
842.34
|
|
白 银
|
8.88
|
16.98
|
17.08
8.34
|
|
铂 金
|
322.40
|
378.90
|
388.70
319.10
|
|
钯 金
|
247.30
|
293.80
|
299.00
241.10
|
|
黄金9999
|
893.10
|
930.00
|
930.00
883.01
|
|
黄金T+D
|
925.82
|
923.88
|
925.82
923.88
|
|
美黄金
|
4,318.90
|
4,319.30
|
4,328.20
4,121.60
|
|
铱
|
1,480.00
|
0.00
|
1,480.00
1,480.00
|
|
铑金
|
1,625.00
|
0.00
|
1,625.00
1,590.00
|
|
钌
|
300.00
|
0.00
|
300.00
300.00
|
|
伦敦金
|
4,258.57
|
4,258.92
|
4,267.55
4,065.42
|
|
伦敦钯
|
1,366.81
|
1,372.90
|
1,393.83
1,328.62
|
|
美铂金
|
1,748.00
|
1,748.70
|
1,798.30
1,726.60
|
|
美钯金
|
1,369.00
|
1,370.50
|
1,397.00
1,334.50
|
|
美白银
|
62.46
|
62.47
|
63.02
59.62
|
|
美元
|
6.75
|
6.75
|
6.75
6.75
|
|
白银T+D
|
15,145.00
|
15,188.00
|
15,281.00
14,966.00
|
|
伦敦银
|
62.21
|
62.27
|
62.75
59.37
|
|
伦敦铂
|
1,736.00
|
1,743.27
|
1,785.05
1,711.98
|
|
美铑金
|
8,225.00
|
8,425.00
|
8,425.00
8,375.00
|