2026-10-04 02:38:20 | 开盘
|
黄 金
|
853.00
|
901.00
|
901.00
855.18
|
|
白 银
|
8.58
|
16.68
|
16.68
8.68
|
|
铂 金
|
315.00
|
371.50
|
371.50
316.10
|
|
钯 金
|
203.00
|
249.50
|
249.50
204.40
|
|
黄金9999
|
884.00
|
912.61
|
914.00
874.50
|
|
黄金T+D
|
905.90
|
906.80
|
908.20
896.33
|
|
铂金9995
|
420.35
|
424.56
|
423.05
420.35
|
|
美铑金
|
8,950.00
|
9,150.00
|
9,150.00
9,150.00
|
|
钌
|
297.00
|
0.00
|
297.00
297.00
|
|
美钯金
|
1,173.00
|
1,174.00
|
1,210.00
1,163.00
|
|
美元
|
6.71
|
6.71
|
6.72
6.70
|
|
美铂金
|
1,706.90
|
1,707.50
|
1,758.80
1,688.90
|
|
铑金
|
1,775.00
|
0.00
|
1,775.00
1,775.00
|
|
美黄金
|
4,171.90
|
4,172.20
|
4,259.00
4,153.80
|
|
铱
|
1,500.00
|
0.00
|
1,500.00
1,500.00
|
|
伦敦金
|
4,139.28
|
4,139.63
|
4,226.51
4,125.14
|
|
伦敦钯
|
1,167.76
|
1,175.13
|
1,202.76
1,158.44
|
|
白银T+D
|
14,890.00
|
14,930.00
|
14,999.00
14,766.00
|
|
美白银
|
60.72
|
60.74
|
62.46
59.99
|
|
伦敦铂
|
1,700.30
|
1,706.40
|
1,748.50
1,679.07
|
|
伦敦银
|
60.34
|
60.40
|
62.06
59.67
|